Cap Mercato $2.17T
2.27%
Volume 24o $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metric Exchange (METRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $1.3626 | $1.0880 | $1.3626 | $1.0880 | - | - |
| Dec-12 2021 | $1.0880 | $1.0851 | $1.0916 | $1.0887 | - | - |
| Dec-11 2021 | $1.0891 | $1.0792 | $1.0964 | $1.0840 | - | - |
| Dec-10 2021 | $1.0836 | $1.0791 | $1.0908 | $1.0830 | - | - |
| Dec-09 2021 | $1.0835 | $1.0801 | $1.0876 | $1.0867 | - | - |
| Dec-08 2021 | $1.0869 | $1.0804 | $1.0894 | $1.0829 | - | - |
| Dec-07 2021 | $1.0828 | $1.0812 | $1.0973 | $1.0966 | - | - |
| Dec-06 2021 | $1.0966 | $1.0777 | $1.0980 | $1.0848 | - | - |
| Dec-05 2021 | $1.0845 | $1.0796 | $1.2627 | $1.2590 | $7,121 | - |
| Dec-04 2021 | $1.2584 | $1.2519 | $1.4112 | $1.4045 | $1,679 | - |
| Dec-03 2021 | $1.4050 | $1.3996 | $1.6318 | $1.6265 | $6,720 | - |
| Dec-02 2021 | $1.6284 | $1.6237 | $1.7506 | $1.7465 | $2,469 | - |
| Dec-01 2021 | $1.7462 | $1.7455 | $1.7607 | $1.7502 | - | - |
| Nov-30 2021 | $1.7502 | $1.7486 | $1.8412 | $1.8380 | $1,831 | - |
| Nov-29 2021 | $1.8379 | $1.8212 | $1.8395 | $1.8239 | $1,978 | - |