Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-09 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-08 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-07 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-06 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-05 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-04 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-03 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
Jul-02 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
Jul-01 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.00002809 | - | - |
Jun-30 2023 | $0.00002809 | $0.00002808 | $0.0000281 | $0.00002809 | - | - |
Jun-29 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
Jun-28 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
Jun-27 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
Jun-26 2023 | $0.0000281 | $0.0000281 | $0.00002811 | $0.00002811 | - | - |