Cap Mercato $2.45T
-4.62%
Volume 24o $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Meteorite.network (METEOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-15 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-14 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-13 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-12 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-11 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-10 2022 | $3.9247 | $3.6001 | $3.9247 | $3.6737 | - | - |
| May-09 2022 | $3.6737 | $3.6506 | $4.1220 | $4.1066 | - | - |
| May-08 2022 | $4.1066 | $4.0770 | $4.3105 | $4.3105 | - | - |
| May-07 2022 | $4.3105 | $4.2426 | $4.4022 | $4.4022 | - | - |
| May-06 2022 | $4.4022 | $4.3255 | $4.4940 | $4.4799 | - | - |
| May-05 2022 | $4.4799 | $4.4203 | $4.8157 | $4.7916 | - | - |
| May-04 2022 | $4.7916 | $4.5400 | $4.8258 | $4.5442 | - | - |
| May-03 2022 | $4.5442 | $4.5131 | $4.6700 | $4.6700 | - | - |
| May-02 2022 | $4.6700 | $4.5529 | $5.589 | $5.519 | $3,669 | - |