Cap Mercato $2.54T
3.63%
Volume 24o $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di METAZONX (ZONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-24 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-23 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-22 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-21 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-20 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-19 2022 | $0.00005457 | $0.00005337 | $0.00005596 | $0.00005526 | - | - |
| Sep-18 2022 | $0.0000552 | $0.00005486 | $0.00005821 | $0.00005616 | $4 | - |
| Sep-17 2022 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Sep-16 2022 | $0.00005616 | $0.00005616 | $0.00005636 | $0.00005636 | - | - |
| Sep-15 2022 | $0.0000562 | $0.0000556 | $0.00005839 | $0.00005814 | - | - |
| Sep-14 2022 | $0.00005815 | $0.00005781 | $0.00005877 | $0.0000579 | $8 | - |
| Sep-13 2022 | $0.00005793 | $0.00005771 | $0.00006217 | $0.00006105 | - | - |
| Sep-12 2022 | $0.00006106 | $0.00005398 | $0.00006242 | $0.00005398 | $47 | - |
| Sep-11 2022 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |