Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metaxy (MXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-26 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-25 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-24 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-23 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-22 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-21 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-20 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Jan-19 2024 | $0.00006416 | $0.00006399 | $0.00006425 | $0.00006399 | $5 | - |
| Jan-18 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006517 | $8 | - |
| Jan-17 2024 | $0.00006517 | $0.00006517 | $0.00006517 | $0.00006517 | - | - |
| Jan-16 2024 | $0.00006517 | $0.00006259 | $0.00006517 | $0.00006259 | $0 | - |
| Jan-15 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Jan-14 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Jan-13 2024 | $0.00006259 | $0.00006246 | $0.00006259 | $0.00006246 | $2 | - |