Cap Mercato $2.24T
-0.32%
Volume 24o $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MetaXPass (MXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-06 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-05 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-04 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-03 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-02 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-01 2022 | $0.00003974 | $0.00003966 | $0.00004092 | $0.00004006 | - | - |
| Oct-31 2022 | $0.00004006 | $0.00003779 | $0.0000413 | $0.00003884 | $0 | - |
| Oct-30 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-29 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-28 2022 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-27 2022 | $0.00003885 | $0.00003854 | $0.00003967 | $0.00003931 | - | - |
| Oct-26 2022 | $0.00003931 | $0.00003877 | $0.00004287 | $0.00004054 | $68 | - |
| Oct-25 2022 | $0.00004051 | $0.0000033784 | $0.00049789 | $0.00043267 | $732 | - |
| Oct-24 2022 | $0.00043267 | $0.00043267 | $0.00043267 | $0.00043267 | - | - |