Cap Mercato $2.31T -1.59%
Volume 24o $133.12B -38.21%
BTC % 51.91% 0.42%
ETH % 15.17% -0.65%
Monete 28.372 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaXCosmos METAX

Prezzo storico di MetaXCosmos (METAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2023 $0.000000822 $0.000000822 $0.000000822 $0.000000822 - -
Jul-17 2023 $0.000000822 $0.000000822 $0.000000822 $0.000000822 - -
Jul-16 2023 $0.000000822 $0.000000822 $0.000000822 $0.000000822 - -
Jul-15 2023 $0.000000822 $0.000000822 $0.000000822 $0.000000822 - -
Jul-14 2023 $0.000000822 $0.000000822 $0.000000822 $0.000000822 - -
Jul-13 2023 $0.000000822 $0.000000822 $0.000000822 $0.000000822 - -
Jul-12 2023 $0.000000822 $0.0000008219 $0.0000008225 $0.0000008224 - -
Jul-11 2023 $0.0000008221 $0.0000008217 $0.0000008229 $0.0000008225 $8 -
Jul-10 2023 $0.0000008222 $0.0000008213 $0.0000008222 $0.0000008217 $7 -
Jul-09 2023 $0.0000008217 $0.0000008178 $0.000000822 $0.000000818 $103 -
Jul-08 2023 $0.0000008074 $0.0000008074 $0.0000008207 $0.0000008179 $128 -
Jul-07 2023 $0.000000818 $0.0000008165 $0.000000818 $0.0000008165 $6 -
Jul-06 2023 $0.0000008165 $0.0000008165 $0.0000008165 $0.0000008165 - -
Jul-05 2023 $0.0000008167 $0.0000008163 $0.000000818 $0.0000008178 $5 -
Jul-04 2023 $0.0000008179 $0.0000008175 $0.0000008202 $0.0000008198 $5 -

Analisi storica e di mercato del prezzo di MetaXCosmos (METAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 28-04-2024.