Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaX (X1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-18 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-17 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-16 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-15 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-14 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-13 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-12 2023 | $1.0995 | $0.9912 | $1.1391 | $0.9912 | - | - |
| Aug-11 2023 | $0.9911 | $0.9911 | $1.1587 | $1.1187 | $493,149 | - |
| Aug-10 2023 | $1.1189 | $1.0087 | $1.1200 | $1.0489 | $563,740 | - |
| Aug-09 2023 | $1.0491 | $1.0039 | $1.2599 | $1.1659 | $196,575 | - |
| Aug-08 2023 | $1.2113 | $1.1666 | $1.4042 | $1.4042 | $6,547 | - |
| Aug-07 2023 | $1.4040 | $1.2654 | $1.6372 | $1.6372 | $156,532 | - |
| Aug-06 2023 | $1.5925 | $1.0380 | $1.5974 | $1.3988 | $147,255 | - |
| Aug-05 2023 | $1.3986 | $0.996 | $1.5139 | $1.2460 | $21,285 | - |