Cap Mercato $2.51T
1.12%
Volume 24o $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaWolf (MWOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-28 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-27 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-26 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-25 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-24 2022 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-23 2022 | $0.0000001161 | $0.0000001135 | $0.0000001168 | $0.0000001168 | - | - |
| Jul-22 2022 | $0.0000001168 | $0.0000001146 | $0.0000001181 | $0.0000001154 | - | - |
| Jul-21 2022 | $0.0000001153 | $0.0000001086 | $0.0000001166 | $0.0000001166 | $1 | - |
| Jul-20 2022 | $0.0000001166 | $0.000000114 | $0.0000001179 | $0.000000114 | - | - |
| Jul-19 2022 | $0.000000114 | $0.000000112 | $0.0000001163 | $0.0000001151 | - | - |
| Jul-18 2022 | $0.0000001151 | $0.0000001083 | $0.0000001154 | $0.0000001083 | $44 | - |
| Jul-17 2022 | $0.0000001083 | $0.0000001083 | $0.0000001123 | $0.0000001096 | $42 | - |
| Jul-16 2022 | $0.0000001096 | $0.0000001028 | $0.0000001102 | $0.0000001046 | $96 | - |
| Jul-15 2022 | $0.0000001046 | $0.0000001034 | $0.00002324 | $0.0000001051 | $91 | - |