Cap Mercato $2.34T -5.62%
Volume 24o $191.73B 9.14%
BTC % 51.79% 0.44%
ETH % 15.2% -1.38%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metaweds MWEDS

Prezzo storico di Metaweds (MWEDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-14 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-13 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-12 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-09 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-08 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-07 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-06 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-05 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-04 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-03 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-02 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Jan-01 2024 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Dec-31 2023 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -
Dec-30 2023 $0.00214234 $0.00214234 $0.00214234 $0.00214234 - -

Analisi storica e di mercato del prezzo di Metaweds (MWEDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 01-12-2023.