Cap Mercato $2.20T
-1.42%
Volume 24o $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Monete
28.476
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaweds (MWEDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-14 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-13 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-12 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-09 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-08 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-07 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-06 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-05 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-04 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-03 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-02 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-01 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-31 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-30 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |