Cap Mercato $2.56T
-1.88%
Volume 24o $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-24 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-23 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-22 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-21 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-20 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-19 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
Sep-18 2023 | $0.00015422 | $0.00015373 | $0.00018025 | $0.00018025 | $1 | - |
Sep-17 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-16 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-15 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-14 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-13 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-12 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
Sep-11 2023 | $0.0001802 | $0.00017915 | $0.00019243 | $0.00019243 | $1 | - |