Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-06 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-05 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-04 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-03 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-02 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-01 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
Apr-30 2022 | $0.0000002537 | $0.0000002535 | $0.0000002636 | $0.000000261 | - | - |
Apr-29 2022 | $0.000000261 | $0.0000002579 | $0.0000002817 | $0.0000002812 | $1,661 | - |
Apr-28 2022 | $0.0000002812 | $0.0000002801 | $0.000000444 | $0.000000442 | $23,593 | - |
Apr-27 2022 | $0.000000442 | $0.0000004338 | $0.0000004521 | $0.0000004504 | $3,435 | - |
Apr-26 2022 | $0.0000004504 | $0.0000004484 | $0.0000004847 | $0.0000004832 | $173 | - |
Apr-25 2022 | $0.0000004832 | $0.0000004514 | $0.0000004835 | $0.0000004798 | $1,448 | - |
Apr-24 2022 | $0.0000004798 | $0.0000004798 | $0.0000004855 | $0.0000004827 | $276 | - |
Apr-23 2022 | $0.0000004827 | $0.0000004812 | $0.000000489 | $0.000000487 | - | - |