Cap Mercato $2.30T
0.08%
Volume 24o $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-26 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-25 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-24 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-23 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-22 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-21 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-20 2022 | $0.832331 | $0.830057 | $0.834989 | $0.832156 | - | - |
Dec-19 2022 | $0.832156 | $0.82993 | $0.854546 | $0.854546 | $15 | - |
Dec-18 2022 | $0.854546 | $0.852013 | $0.857741 | $0.854799 | - | - |
Dec-17 2022 | $0.852944 | $0.851923 | $0.858593 | $0.857658 | $2 | - |
Dec-16 2022 | $0.857658 | $0.854273 | $0.860316 | $0.860316 | $2 | - |
Dec-15 2022 | $0.860427 | $0.857959 | $0.863278 | $0.861671 | - | - |
Dec-14 2022 | $0.861689 | $0.85859 | $0.866963 | $0.865703 | $2 | - |
Dec-13 2022 | $0.864528 | $0.861178 | $0.867174 | $0.863013 | $2 | - |