Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MetaverseAir (MVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Aug-03 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Aug-02 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Aug-01 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Jul-31 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Jul-30 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
| Jul-29 2022 | $0.00058012 | $0.0005801 | $0.00058015 | $0.00058011 | - | - |
| Jul-28 2022 | $0.00058011 | $0.00058007 | $0.0005802 | $0.00058016 | - | - |
| Jul-27 2022 | $0.00058015 | $0.00057998 | $0.00058018 | $0.00058002 | - | - |
| Jul-26 2022 | $0.00058002 | $0.00057999 | $0.00058007 | $0.00058003 | - | - |
| Jul-25 2022 | $0.00058003 | $0.00058 | $0.00058007 | $0.00058002 | - | - |
| Jul-24 2022 | $0.00058002 | $0.00057995 | $0.00058006 | $0.00058001 | - | - |
| Jul-23 2022 | $0.00058002 | $0.00057999 | $0.00058008 | $0.00058003 | - | - |
| Jul-22 2022 | $0.00058003 | $0.00058001 | $0.0005801 | $0.00058004 | - | - |
| Jul-21 2022 | $0.00058004 | $0.00014999 | $0.00058006 | $0.00015 | $0 | - |