Cap Mercato $3.25T
2.09%
Volume 24o $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Metaverse Network (METANET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-05 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-04 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-03 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-02 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-01 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Oct-31 2022 | $0.000000888 | $0.000000888 | $0.000000889 | $0.000000889 | - | - |
| Oct-30 2022 | $0.000000889 | $0.0000008571 | $0.0000008995 | $0.0000008591 | - | - |
| Oct-29 2022 | $0.0000008591 | $0.0000008091 | $0.0000008735 | $0.0000008091 | $1 | - |
| Oct-28 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-27 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-26 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-25 2022 | $0.0000008091 | $0.0000008051 | $0.0000008136 | $0.0000008131 | - | - |
| Oct-24 2022 | $0.0000008131 | $0.000000804 | $0.000000818 | $0.0000008055 | $2 | - |
| Oct-23 2022 | $0.0000008055 | $0.0000008055 | $0.0000008064 | $0.0000008064 | - | - |