Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Nov-05 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Nov-04 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Nov-03 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Nov-02 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Nov-01 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
Oct-31 2022 | $0.000000888 | $0.000000888 | $0.000000889 | $0.000000889 | - | - |
Oct-30 2022 | $0.000000889 | $0.0000008571 | $0.0000008995 | $0.0000008591 | - | - |
Oct-29 2022 | $0.0000008591 | $0.0000008091 | $0.0000008735 | $0.0000008091 | $1 | - |
Oct-28 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
Oct-27 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
Oct-26 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
Oct-25 2022 | $0.0000008091 | $0.0000008051 | $0.0000008136 | $0.0000008131 | - | - |
Oct-24 2022 | $0.0000008131 | $0.000000804 | $0.000000818 | $0.0000008055 | $2 | - |
Oct-23 2022 | $0.0000008055 | $0.0000008055 | $0.0000008064 | $0.0000008064 | - | - |