Cap Mercato $4.18T
3.39%
Volume 24o $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse Doge ($MVDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-07 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-06 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-05 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-04 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-03 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-02 2022 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | - |
| Jan-01 2022 | $0.00010965 | $0.00010946 | $0.00010965 | $0.00010946 | - | - |
| Dec-31 2021 | $0.00010946 | $0.00010838 | $0.00011275 | $0.0001111 | $270 | - |
| Dec-30 2021 | $0.00011125 | $0.00011021 | $0.00011401 | $0.00011113 | $1,152 | - |
| Dec-29 2021 | $0.00011102 | $0.00011093 | $0.00012129 | $0.00012035 | $1,058 | - |
| Dec-28 2021 | $0.00012068 | $0.00011914 | $0.00012717 | $0.00012712 | $655 | - |
| Dec-27 2021 | $0.00012728 | $0.00012325 | $0.00012882 | $0.00012399 | $926 | - |
| Dec-26 2021 | $0.00012409 | $0.0001236 | $0.00012718 | $0.00012676 | $1,308 | - |
| Dec-25 2021 | $0.00012686 | $0.00011999 | $0.00012757 | $0.00012038 | $1,362 | - |