Cap Mercato $2.23T
-0.11%
Volume 24o $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Metaverse DAO (MDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-24 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-23 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-22 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-21 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-20 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-19 2022 | $0.00006098 | $0.00006092 | $0.00006837 | $0.00006793 | - | - |
| Apr-18 2022 | $0.00006793 | $0.00006603 | $0.0000688 | $0.0000683 | $748 | - |
| Apr-17 2022 | $0.0000683 | $0.00006828 | $0.00007001 | $0.00006976 | $106 | - |
| Apr-16 2022 | $0.00006976 | $0.00006872 | $0.00007 | $0.00006911 | - | - |
| Apr-15 2022 | $0.00006911 | $0.0000683 | $0.00006923 | $0.00006876 | - | - |
| Apr-14 2022 | $0.00006876 | $0.00006802 | $0.00007141 | $0.00007097 | - | - |
| Apr-13 2022 | $0.00007097 | $0.00006846 | $0.00007102 | $0.00006935 | $117 | - |
| Apr-12 2022 | $0.00006935 | $0.00006777 | $0.00007054 | $0.00006841 | - | - |
| Apr-11 2022 | $0.00006841 | $0.00006792 | $0.00007382 | $0.00007382 | - | - |