Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-28 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-27 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-26 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-25 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-24 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-23 2022 | $0.00009497 | $0.00009497 | $0.00009498 | $0.00009498 | - | - |
| Aug-22 2022 | $0.00009504 | $0.00009023 | $0.00009504 | $0.00009495 | - | - |
| Aug-21 2022 | $0.00009492 | $0.00009331 | $0.00009766 | $0.00009766 | $260 | - |
| Aug-20 2022 | $0.00009766 | $0.00009648 | $0.0000986 | $0.00009648 | - | - |
| Aug-19 2022 | $0.0000965 | $0.0000964 | $0.00012029 | $0.00012029 | $426 | - |
| Aug-18 2022 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Aug-17 2022 | $0.00012029 | $0.00012 | $0.00012486 | $0.00012012 | - | - |
| Aug-16 2022 | $0.00012013 | $0.00011918 | $0.00012823 | $0.00012823 | $1,647 | - |
| Aug-15 2022 | $0.00012828 | $0.00012709 | $0.00013513 | $0.00013062 | - | - |