Cap Mercato $2.66T
2.57%
Volume 24o $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |