Cap Mercato $2.54T
3.63%
Volume 24o $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Metatradefinance (MTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-04 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-03 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-02 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-01 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-30 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-29 2022 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | - | - |
| Sep-28 2022 | $0.0000127 | $0.00001207 | $0.00001281 | $0.00001231 | - | - |
| Sep-27 2022 | $0.00001234 | $0.00001225 | $0.00001254 | $0.00001252 | $12 | - |
| Sep-26 2022 | $0.00001252 | $0.00001231 | $0.00001257 | $0.00001244 | - | - |
| Sep-25 2022 | $0.00001245 | $0.00001228 | $0.00001252 | $0.00001228 | $12 | - |
| Sep-24 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-23 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-22 2022 | $0.00001228 | $0.00001199 | $0.00001228 | $0.00001202 | - | - |
| Sep-21 2022 | $0.00001201 | $0.00001187 | $0.00001254 | $0.00001223 | $30 | - |