Cap Mercato $3.46T
1.99%
Volume 24o $348.72B
8.87%
BTC % 59.2%
-1.84%
ETH % 8.2%
5.24%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metatoken (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-29 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-28 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-27 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-26 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-25 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-24 2024 | $0.00186792 | $0.00186792 | $0.00186792 | $0.00186792 | - | - |
| Apr-23 2024 | $0.00186792 | $0.00181368 | $0.00196827 | $0.00193215 | - | - |
| Apr-22 2024 | $0.0019319 | $0.0019319 | $0.00206242 | $0.00205096 | $8,204 | - |
| Apr-21 2024 | $0.00205041 | $0.00204493 | $0.00216048 | $0.00204579 | $6,517 | - |
| Apr-20 2024 | $0.00207065 | $0.00200178 | $0.00214976 | $0.00200187 | $4,040 | - |
| Apr-19 2024 | $0.00200189 | $0.00198497 | $0.00204269 | $0.00201404 | $7,085 | - |
| Apr-18 2024 | $0.00203379 | $0.00200076 | $0.00224943 | $0.00202001 | $28,165 | - |
| Apr-17 2024 | $0.00202184 | $0.00183843 | $0.00234151 | $0.00221696 | $53,558 | - |
| Apr-16 2024 | $0.00222385 | $0.00170044 | $0.0031615 | $0.00179642 | $2,449,210 | - |