Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaThings (METT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-25 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-24 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-23 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-22 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-21 2023 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-20 2023 | $0.00003161 | $0.00003146 | $0.00003165 | $0.00003165 | - | - |
| Aug-19 2023 | $0.00003161 | $0.00003151 | $0.00003379 | $0.00003379 | $50 | - |
| Aug-18 2023 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Aug-17 2023 | $0.00003379 | $0.00003374 | $0.00003395 | $0.00003395 | - | - |
| Aug-16 2023 | $0.00003394 | $0.00003389 | $0.00003471 | $0.00003471 | $27 | - |
| Aug-15 2023 | $0.00003472 | $0.00003472 | $0.00003537 | $0.00003537 | $117 | - |
| Aug-14 2023 | $0.00003537 | $0.00003532 | $0.00003547 | $0.00003536 | - | - |
| Aug-13 2023 | $0.00003538 | $0.00003537 | $0.00003652 | $0.00003652 | $342 | - |
| Aug-12 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |