Cap Mercato $4.18T
3.33%
Volume 24o $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metastar (METASTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-14 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-13 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-12 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-11 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-10 2022 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | - |
| Jan-09 2022 | $0.0000001989 | $0.0000001982 | $0.0000002027 | $0.0000001998 | - | - |
| Jan-08 2022 | $0.0000001998 | $0.0000001942 | $0.0000002092 | $0.0000002058 | - | - |
| Jan-07 2022 | $0.0000002058 | $0.0000002005 | $0.0000002215 | $0.0000002213 | $265 | - |
| Jan-06 2022 | $0.0000002213 | $0.0000002149 | $0.0000002301 | $0.0000002301 | - | - |
| Jan-05 2022 | $0.0000002301 | $0.0000002234 | $0.0000002486 | $0.0000002456 | - | - |
| Jan-04 2022 | $0.0000002456 | $0.0000002408 | $0.0000002517 | $0.0000002439 | - | - |
| Jan-03 2022 | $0.0000002439 | $0.000000239 | $0.0000002489 | $0.0000002483 | - | - |
| Jan-02 2022 | $0.0000002483 | $0.0000002428 | $0.000000249 | $0.0000002449 | $370 | - |
| Jan-01 2022 | $0.0000002449 | $0.0000002346 | $0.0000002452 | $0.0000002346 | $1,726 | - |