Cap Mercato $2.52T
1.43%
Volume 24o $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di MetaSportsToken (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-21 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-20 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-19 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-18 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-17 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-16 2023 | $0.00009677 | $0.00009677 | $0.00009677 | $0.00009677 | - | - |
| Mar-15 2023 | $0.00009677 | $0.00009646 | $0.00009698 | $0.00009679 | $2 | - |
| Mar-14 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-13 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-12 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-11 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-10 2023 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Mar-09 2023 | $0.00009679 | $0.00009676 | $0.00009679 | $0.00009676 | - | - |
| Mar-08 2023 | $0.00009677 | $0.00009654 | $0.00009694 | $0.00009694 | $1 | - |