Cap Mercato $2.61T
0.16%
Volume 24o $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaSpace REIT (MREIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-07 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-06 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-05 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-04 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-03 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-02 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-01 2023 | $0.00004979 | $0.00004975 | $0.00004981 | $0.00004981 | $1 | - |
| Aug-31 2023 | $0.00004979 | $0.00004964 | $0.00005074 | $0.00005074 | $122 | - |
| Aug-30 2023 | $0.00005074 | $0.00005074 | $0.00005077 | $0.00005075 | - | - |
| Aug-29 2023 | $0.00005077 | $0.00005071 | $0.00005079 | $0.00005071 | $3 | - |
| Aug-28 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-27 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-26 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-25 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |