Cap Mercato $2.30T
-3.26%
Volume 24o $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MetaSpace REIT (MREIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-07 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-06 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-05 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-04 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-03 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-02 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Sep-01 2023 | $0.00004979 | $0.00004975 | $0.00004981 | $0.00004981 | $1 | - |
| Aug-31 2023 | $0.00004979 | $0.00004964 | $0.00005074 | $0.00005074 | $122 | - |
| Aug-30 2023 | $0.00005074 | $0.00005074 | $0.00005077 | $0.00005075 | - | - |
| Aug-29 2023 | $0.00005077 | $0.00005071 | $0.00005079 | $0.00005071 | $3 | - |
| Aug-28 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-27 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-26 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |
| Aug-25 2023 | $0.00005071 | $0.00005071 | $0.00005071 | $0.00005071 | - | - |