Cap Mercato $2.22T
-0.65%
Volume 24o $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-20 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-19 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-18 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-17 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-16 2022 | $0.0000042282 | $0.0000042282 | $0.0000042282 | $0.0000042282 | - | - |
Jun-15 2022 | $0.0000042282 | $0.0000040651 | $0.0000048106 | $0.0000048106 | - | - |
Jun-14 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
Jun-13 2022 | $0.0000048106 | $0.0000048106 | $0.0000048106 | $0.0000048106 | - | - |
Jun-12 2022 | $0.0000048106 | $0.0000048106 | $0.0000052139 | $0.0000052139 | - | - |
Jun-11 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
Jun-10 2022 | $0.0000052139 | $0.0000052139 | $0.0000052139 | $0.0000052139 | - | - |
Jun-09 2022 | $0.0000052139 | $0.0000046044 | $0.0000052285 | $0.0000046044 | - | - |
Jun-08 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |
Jun-07 2022 | $0.0000046044 | $0.0000046044 | $0.0000046044 | $0.0000046044 | - | - |