Cap Mercato $2.47T
-3.18%
Volume 24o $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaPortal (METAPORTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00014127 | $0.00014109 | $0.00014878 | $0.00014659 | - | - |
| Dec-02 2021 | $0.00014665 | $0.00014534 | $0.00014869 | $0.00014847 | - | - |
| Dec-01 2021 | $0.00014846 | $0.00014808 | $0.00015296 | $0.00014999 | - | - |
| Nov-30 2021 | $0.00014987 | $0.000142 | $0.00015143 | $0.00014298 | - | - |
| Nov-29 2021 | $0.00014297 | $0.00013808 | $0.00014313 | $0.00013821 | - | - |
| Nov-28 2021 | $0.00013823 | $0.00013004 | $0.00013823 | $0.00013225 | - | - |
| Nov-27 2021 | $0.00013218 | $0.00013125 | $0.00013794 | $0.00013137 | - | - |
| Nov-26 2021 | $0.00013152 | $0.00012865 | $0.00015255 | $0.00015196 | $625 | - |
| Nov-25 2021 | $0.00014131 | $0.00013993 | $0.00015267 | $0.00014013 | $223 | - |
| Nov-24 2021 | $0.00014124 | $0.00013915 | $0.0001441 | $0.00014366 | $1,257 | - |
| Nov-23 2021 | $0.0001436 | $0.00013892 | $0.00014696 | $0.00013978 | $1,279 | - |
| Nov-22 2021 | $0.00013979 | $0.00013915 | $0.00014849 | $0.00014849 | $427 | - |
| Nov-21 2021 | $0.00014855 | $0.00014685 | $0.00015085 | $0.0001495 | $1,037 | - |
| Nov-20 2021 | $0.00014954 | $0.00013258 | $0.00026298 | $0.00026255 | $39,333 | - |
| Nov-19 2021 | $0.00026245 | $0.00026227 | $0.00049671 | $0.00048829 | $35,061 | - |