Cap Mercato $2.41T
0.39%
Volume 24o $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |