Cap Mercato $4.18T 3.7%
Volume 24o $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monete 33.524 +7
Scambi 885
Ultimo aggiornamento 41 Secondi fa
MetaPlay MPLAY

Prezzo storico di MetaPlay (MPLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-14 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-13 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-12 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-11 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-10 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-09 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-08 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-07 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-06 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-05 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-04 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-03 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-02 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-01 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -

Analisi storica e di mercato del prezzo di MetaPlay (MPLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 805 giorni, dal giorno 14-08-2023.