Cap Mercato $2.47T
1.2%
Volume 24o $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaPlay (MPLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-14 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-13 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-12 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-11 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-10 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-09 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-08 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-07 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-06 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-05 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-04 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-03 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-02 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-01 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |