Cap Mercato $3.46T
-0.66%
Volume 24o $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di MetaPlay (MPLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-14 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-13 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-12 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-11 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-10 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-09 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-08 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-07 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-06 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-05 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-04 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-03 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-02 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
| Jan-01 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |