Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaPlay MPLAY

Prezzo storico di MetaPlay (MPLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-14 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-13 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-12 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-11 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-10 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-09 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-08 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-07 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-06 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-05 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-04 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-03 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-02 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -
Jan-01 2024 $0.00789589 $0.00789589 $0.00789589 $0.00789589 - -

Analisi storica e di mercato del prezzo di MetaPlay (MPLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 805 giorni, dal giorno 24-07-2023.