Cap Mercato $3.25T
-3.32%
Volume 24o $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaplanet (MTPLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-19 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-18 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-17 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-16 2026 | $0.00012129 | $0.00012129 | $0.00012215 | $0.00012215 | - | - |
| Jan-15 2026 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Jan-14 2026 | $0.00012215 | $0.00011201 | $0.00012215 | $0.00011201 | - | - |
| Jan-13 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-12 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-11 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-10 2026 | $0.00011201 | $0.00011201 | $0.00011355 | $0.00011355 | $25 | - |
| Jan-09 2026 | $0.00011355 | $0.00011355 | $0.00011368 | $0.00011368 | - | - |
| Jan-08 2026 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Jan-07 2026 | $0.00011368 | $0.00011368 | $0.00011893 | $0.00011893 | - | - |
| Jan-06 2026 | $0.00011893 | $0.00011594 | $0.00011893 | $0.00011594 | - | - |