Cap Mercato $4.18T
3.35%
Volume 24o $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaplanet (MTPLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027355 | $0.00021911 | $0.00027355 | $0.00021911 | - | - |
| Oct-25 2025 | $0.00021911 | $0.00021554 | $0.00022166 | $0.00021621 | - | - |
| Oct-24 2025 | $0.00021621 | $0.00021621 | $0.00021769 | $0.00021769 | - | - |
| Oct-23 2025 | $0.00021769 | $0.00021321 | $0.00021769 | $0.00021321 | - | - |
| Oct-22 2025 | $0.00021321 | $0.00021194 | $0.00021321 | $0.00021194 | - | - |
| Oct-21 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-20 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-19 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-18 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-17 2025 | $0.00021194 | $0.00021194 | $0.00021265 | $0.00021265 | - | - |
| Oct-16 2025 | $0.00021265 | $0.00021265 | $0.00022745 | $0.00022745 | - | - |
| Oct-15 2025 | $0.00022745 | $0.00022745 | $0.00024994 | $0.00024994 | - | - |
| Oct-14 2025 | $0.00024994 | $0.00024017 | $0.00024994 | $0.00024017 | - | - |
| Oct-13 2025 | $0.00024017 | $0.00024017 | $0.00024017 | $0.00024017 | - | - |
| Oct-12 2025 | $0.00024017 | $0.00021734 | $0.00024017 | $0.00021734 | - | - |