Cap Mercato $3.42T
-1.54%
Volume 24o $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Metaplanet (MTPLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001491 | $0.0001461 | $0.00015055 | $0.0001461 | - | - |
| Nov-14 2025 | $0.0001461 | $0.00014548 | $0.00016325 | $0.00016325 | - | - |
| Nov-13 2025 | $0.00016325 | $0.00015808 | $0.00016325 | $0.00015808 | - | - |
| Nov-12 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-11 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-10 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-09 2025 | $0.00015808 | $0.00015808 | $0.00016153 | $0.00016153 | - | - |
| Nov-08 2025 | $0.00016153 | $0.00015747 | $0.00016153 | $0.00015747 | - | - |
| Nov-07 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |
| Nov-06 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |
| Nov-05 2025 | $0.00015747 | $0.00015747 | $0.00016468 | $0.00016468 | - | - |
| Nov-04 2025 | $0.00016468 | $0.00016468 | $0.00019649 | $0.00019649 | - | - |
| Nov-03 2025 | $0.00019649 | $0.00019649 | $0.00020545 | $0.00020545 | - | - |
| Nov-02 2025 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | - | - |
| Nov-01 2025 | $0.0002094 | $0.0002094 | $0.00021202 | $0.00021202 | - | - |