Cap Mercato $3.20T
1%
Volume 24o $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaplanet (MTPLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00010666 | $0.00010476 | $0.00010729 | $0.00010535 | - | - |
| Dec-29 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-28 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-27 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-26 2025 | $0.00010535 | $0.00010393 | $0.00010535 | $0.00010393 | - | - |
| Dec-25 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | - | - |
| Dec-24 2025 | $0.00010393 | $0.00010393 | $0.00011059 | $0.00011059 | - | - |
| Dec-23 2025 | $0.00011059 | $0.00011059 | $0.0001209 | $0.0001209 | - | - |
| Dec-22 2025 | $0.0001209 | $0.0001209 | $0.0001209 | $0.0001209 | - | - |
| Dec-21 2025 | $0.0001209 | $0.0001209 | $0.00012519 | $0.00012519 | - | - |
| Dec-20 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-19 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-18 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-17 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-16 2025 | $0.00012519 | $0.00012519 | $0.00013357 | $0.00013357 | - | - |