Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaplanet (MTPLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023303 | $0.00023303 | $0.00023303 | $0.00023303 | - | - |
| Oct-03 2025 | $0.00023303 | $0.00023303 | $0.00024006 | $0.00023988 | - | - |
| Oct-02 2025 | $0.00023507 | $0.00022914 | $0.00023507 | $0.00022914 | - | - |
| Oct-01 2025 | $0.00022914 | $0.00021167 | $0.00022914 | $0.00021167 | $62 | - |
| Sep-30 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-29 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
| Sep-28 2025 | $0.00021167 | $0.00021119 | $0.00021167 | $0.00021119 | - | - |
| Sep-27 2025 | $0.00021119 | $0.00021119 | $0.00022412 | $0.00022412 | - | - |
| Sep-26 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-25 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Sep-24 2025 | $0.00022412 | $0.00022095 | $0.00022494 | $0.00022095 | - | - |
| Sep-23 2025 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
| Sep-22 2025 | $0.00022095 | $0.0002159 | $0.00023446 | $0.00022895 | - | - |
| Sep-21 2025 | $0.00022895 | $0.00022895 | $0.00023683 | $0.00023683 | - | - |
| Sep-20 2025 | $0.00023683 | $0.00023683 | $0.00023683 | $0.00023683 | - | - |