Cap Mercato $3.52T
-0.04%
Volume 24o $141.06B
-35.62%
BTC % 61.02%
0.22%
ETH % 8.56%
-0.58%
Monete
32.326
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metaplanet (MTPLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.0008693 | $0.00076733 | $0.00110041 | $0.00103846 | $45,597 | - |
| Jul-03 2025 | $0.00101375 | $0.00100274 | $0.00188603 | $0.00188603 | $105,046 | - |
| Jul-02 2025 | $0.00182177 | $0.00177209 | $0.00383619 | $0.00383619 | $235,550 | - |
| Jul-01 2025 | $0.00357795 | $0.00357795 | $0.00772337 | $0.00702492 | $449,818 | - |
| Jun-30 2025 | $0.00717535 | $0.00636227 | $0.00929541 | $0.00837664 | $508,883 | - |
| Jun-29 2025 | $0.00771116 | $0.00498149 | $0.00771116 | $0.00507402 | $432,859 | - |
| Jun-28 2025 | $0.00536545 | $0.00439289 | $0.00603103 | $0.00444459 | $249,617 | - |
| Jun-27 2025 | $0.00435541 | $0.00414287 | $0.00805323 | $0.00805323 | $416,228 | - |
| Jun-26 2025 | $0.00798304 | $0.00393112 | $0.00827315 | $0.00402657 | $833,060 | - |