Cap Mercato $2.24T
-0.97%
Volume 24o $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-06 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-05 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-04 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-03 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-02 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
Jun-01 2023 | $0.00122054 | $0.00121601 | $0.0012321 | $0.00122957 | - | - |
May-31 2023 | $0.0012297 | $0.00122372 | $0.00192875 | $0.00192875 | $15,301 | - |
May-30 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
May-29 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
May-28 2023 | $0.00192875 | $0.00192836 | $0.00192875 | $0.00192836 | - | - |
May-27 2023 | $0.00192808 | $0.00190947 | $0.00194983 | $0.00194983 | $460 | - |
May-26 2023 | $0.00194985 | $0.00191796 | $0.00195885 | $0.00195382 | $456 | - |
May-25 2023 | $0.00195397 | $0.00194722 | $0.00198971 | $0.00198971 | $66 | - |
May-24 2023 | $0.00198971 | $0.00198971 | $0.00198971 | $0.00198971 | - | - |