Cap Mercato $2.47T
-3.65%
Volume 24o $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaniaGames (METANIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-06 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-05 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-04 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-03 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-02 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-01 2023 | $0.00122054 | $0.00121601 | $0.0012321 | $0.00122957 | - | - |
| May-31 2023 | $0.0012297 | $0.00122372 | $0.00192875 | $0.00192875 | $15,301 | - |
| May-30 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
| May-29 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
| May-28 2023 | $0.00192875 | $0.00192836 | $0.00192875 | $0.00192836 | - | - |
| May-27 2023 | $0.00192808 | $0.00190947 | $0.00194983 | $0.00194983 | $460 | - |
| May-26 2023 | $0.00194985 | $0.00191796 | $0.00195885 | $0.00195382 | $456 | - |
| May-25 2023 | $0.00195397 | $0.00194722 | $0.00198971 | $0.00198971 | $66 | - |
| May-24 2023 | $0.00198971 | $0.00198971 | $0.00198971 | $0.00198971 | - | - |