Cap Mercato ₹216.77T
-0.44%
Volume 24o ₹11.30T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monete
28.212
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | - | - |
Aug-22 2023 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | - | - |
Aug-21 2023 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | - | - |
Aug-20 2023 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | - | - |
Aug-19 2023 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | - | - |
Aug-18 2023 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | ₹1,354,279,649,753 | - | - |
Aug-17 2023 | ₹1,354,279,649,753 | ₹1,352,108,847,587 | ₹1,360,492,854,778 | ₹1,360,492,854,778 | - | - |
Aug-16 2023 | ₹1,360,033,512,253 | ₹1,360,033,512,253 | ₹1,398,541,758,741 | ₹1,398,541,758,741 | ₹45 | - |
Aug-15 2023 | ₹1,398,858,610,552 | ₹1,393,854,582,484 | ₹1,405,947,451,354 | ₹1,405,947,451,354 | ₹49 | - |
Aug-14 2023 | ₹1,406,070,097,072 | ₹1,403,034,677,574 | ₹1,440,453,586,461 | ₹1,435,862,304,549 | ₹423 | - |
Aug-13 2023 | ₹1,436,484,451,042 | ₹1,436,211,699,652 | ₹1,466,316,818,864 | ₹1,466,316,818,864 | ₹386 | - |
Aug-12 2023 | ₹1,467,723,184,374 | ₹1,467,638,123,335 | ₹1,802,614,542,356 | ₹1,798,055,113,158 | ₹2,893 | - |
Aug-11 2023 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | - | - |
Aug-10 2023 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | - | - |
Aug-09 2023 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | ₹1,864,162,495,104 | - | - |
Analisi storica e di mercato del prezzo di Metamorphosis AI (MAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 125 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.73699 INR.