Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di MetaMerce (MERCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-25 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-24 2023 | $0.00001828 | $0.00001812 | $0.00001842 | $0.00001825 | - | - |
| Apr-23 2023 | $0.00001825 | $0.00001789 | $0.00001841 | $0.00001789 | $10 | - |
| Apr-22 2023 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-21 2023 | $0.00001789 | $0.00001758 | $0.00001847 | $0.00001785 | $26 | - |
| Apr-20 2023 | $0.00001785 | $0.00001772 | $0.00001906 | $0.00001906 | $283 | - |
| Apr-19 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-18 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-17 2023 | $0.00001906 | $0.00001896 | $0.00001961 | $0.00001951 | $27 | - |
| Apr-16 2023 | $0.00001951 | $0.00001856 | $0.00001963 | $0.00001872 | $2 | - |