Cap Mercato $3.30T
-2.4%
Volume 24o $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monete
33.914
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di METAMEN (MTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-08 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-07 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-06 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-05 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-04 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-03 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |