Cap Mercato AU$3.37T
3.09%
Volume 24o AU$205.94B
-35.32%
BTC % 50.22%
0.43%
ETH % 16.2%
-0.06%
Monete
28.009
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-08 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-07 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-06 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-05 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-04 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-03 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-02 2023 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | AU$148,377,195,206,367 | - | - |
Jun-01 2023 | AU$148,377,195,206,367 | AU$148,341,383,839,023 | AU$297,003,207,937,194 | AU$296,857,985,410,639 | - | - |
May-31 2023 | AU$296,858,444,798,736 | AU$296,387,467,285,616 | AU$296,946,735,366,169 | AU$296,830,461,099,529 | AU$0 | - |
May-30 2023 | AU$296,825,374,300,652 | AU$296,608,299,018,964 | AU$297,035,729,555,223 | AU$296,804,511,947,772 | - | - |
May-29 2023 | AU$296,789,437,893,814 | AU$296,617,654,815,701 | AU$594,144,218,268,382 | AU$593,661,338,250,614 | AU$6 | - |
May-28 2023 | AU$593,577,890,070,500 | AU$593,301,507,168,329 | AU$594,267,254,058,991 | AU$593,782,635,416,618 | - | - |
May-27 2023 | AU$593,798,317,888,302 | AU$593,500,205,754,085 | AU$594,011,014,903,517 | AU$593,663,361,982,475 | - | - |
May-26 2023 | AU$593,668,662,645,175 | AU$593,254,474,559,804 | AU$594,164,844,295,432 | AU$593,530,281,327,820 | - | - |
May-25 2023 | AU$593,530,668,790,020 | AU$593,096,172,112,933 | AU$593,694,805,631,885 | AU$593,376,145,063,944 | - | - |
Analisi storica e di mercato del prezzo di MetaMatic (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 437 giorni, dal giorno 29-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48362 AUD.