Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di MetaMaps (MEMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-24 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-23 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-22 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-21 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-20 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-19 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-18 2022 | $0.0000439 | $0.00004389 | $0.00005003 | $0.00004906 | - | - |
| Feb-17 2022 | $0.00004906 | $0.00003616 | $0.00005856 | $0.00003621 | $94 | - |
| Feb-16 2022 | $0.00003621 | $0.00002096 | $0.00008815 | $0.00005858 | $365 | - |
| Feb-15 2022 | $0.00005858 | $0.0000232 | $0.00017549 | $0.00004633 | $442 | - |
| Feb-14 2022 | $0.00004633 | $0.00001753 | $0.0000845 | $0.00005922 | - | - |
| Feb-13 2022 | $0.00005922 | $0.00003948 | $0.0000725 | $0.00006195 | - | - |
| Feb-12 2022 | $0.00006195 | $0.00002527 | $0.00007741 | $0.00005827 | $151 | - |
| Feb-11 2022 | $0.00005827 | $0.0000351 | $0.00006712 | $0.00004796 | $319 | - |