Cap Mercato $2.25T
0.72%
Volume 24o $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Metal Tools (METAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-14 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-13 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-12 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-11 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-10 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-09 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-08 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-07 2024 | $0.00080573 | $0.00076825 | $0.00080573 | $0.00076825 | $204 | - |
| Feb-06 2024 | $0.00076825 | $0.00076825 | $0.00076825 | $0.00076825 | - | - |
| Feb-05 2024 | $0.00076825 | $0.00076825 | $0.00077108 | $0.00077108 | $364 | - |
| Feb-04 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
| Feb-03 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
| Feb-02 2024 | $0.00077108 | $0.00076961 | $0.00077803 | $0.00076961 | $273 | - |
| Feb-01 2024 | $0.00076961 | $0.00075532 | $0.00076961 | $0.00075532 | $500 | - |