Cap Mercato $2.24T
0.46%
Volume 24o $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-14 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-13 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-12 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-11 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-10 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-09 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-08 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-07 2024 | $0.00080573 | $0.00076825 | $0.00080573 | $0.00076825 | $204 | - |
Feb-06 2024 | $0.00076825 | $0.00076825 | $0.00076825 | $0.00076825 | - | - |
Feb-05 2024 | $0.00076825 | $0.00076825 | $0.00077108 | $0.00077108 | $364 | - |
Feb-04 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
Feb-03 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
Feb-02 2024 | $0.00077108 | $0.00076961 | $0.00077803 | $0.00076961 | $273 | - |
Feb-01 2024 | $0.00076961 | $0.00075532 | $0.00076961 | $0.00075532 | $500 | - |