Cap Mercato $3.36T
-1.2%
Volume 24o $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metal Backed Money (MBMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-05 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-04 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-03 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-02 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-01 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-31 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-30 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-29 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-28 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-27 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-26 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-25 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-24 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-23 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |