Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetAIverse (METAIVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-26 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-25 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-24 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-23 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-22 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-21 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-20 2025 | $0.0000066409 | $0.0000066409 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-19 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-18 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-17 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-16 2025 | $0.0000074505 | $0.0000072236 | $0.0000074505 | $0.0000072236 | - | - |
| Jun-15 2025 | $0.0000072236 | $0.0000069249 | $0.0000072473 | $0.0000069249 | - | - |
| Jun-14 2025 | $0.0000069249 | $0.0000069249 | $0.0000069249 | $0.0000069249 | - | - |
| Jun-13 2025 | $0.0000069249 | $0.0000069249 | $0.0000071095 | $0.0000071095 | - | - |