Cap Mercato $3.99T
2.49%
Volume 24o $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di MetAIverse (METAIVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-26 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-25 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-24 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-23 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-22 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-21 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
| Jun-20 2025 | $0.0000066409 | $0.0000066409 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-19 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-18 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-17 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
| Jun-16 2025 | $0.0000074505 | $0.0000072236 | $0.0000074505 | $0.0000072236 | - | - |
| Jun-15 2025 | $0.0000072236 | $0.0000069249 | $0.0000072473 | $0.0000069249 | - | - |
| Jun-14 2025 | $0.0000069249 | $0.0000069249 | $0.0000069249 | $0.0000069249 | - | - |
| Jun-13 2025 | $0.0000069249 | $0.0000069249 | $0.0000071095 | $0.0000071095 | - | - |