Cap Mercato $4.32T
6.47%
Volume 24o $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di METAGON (METAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-07 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-06 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-05 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-04 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-03 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-02 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Feb-01 2022 | $0.00001793 | $0.00001781 | $0.00001805 | $0.0000179 | $3,293 | - |
| Jan-31 2022 | $0.0000179 | $0.0000177 | $0.00001906 | $0.00001906 | $5,359 | - |
| Jan-30 2022 | $0.00001906 | $0.00001885 | $0.00002169 | $0.00002101 | $7,636 | - |
| Jan-29 2022 | $0.00002101 | $0.00002087 | $0.00002589 | $0.000025 | $30,007 | - |
| Jan-28 2022 | $0.000025 | $0.00002342 | $0.00003801 | $0.00003734 | $36,182 | - |
| Jan-27 2022 | $0.00003734 | $0.00002936 | $0.00004147 | $0.00003952 | $48,442 | - |