Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-07 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-06 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-05 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-04 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-03 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-02 2022 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
Feb-01 2022 | $0.00001793 | $0.00001781 | $0.00001805 | $0.0000179 | $3,293 | - |
Jan-31 2022 | $0.0000179 | $0.0000177 | $0.00001906 | $0.00001906 | $5,359 | - |
Jan-30 2022 | $0.00001906 | $0.00001885 | $0.00002169 | $0.00002101 | $7,636 | - |
Jan-29 2022 | $0.00002101 | $0.00002087 | $0.00002589 | $0.000025 | $30,007 | - |
Jan-28 2022 | $0.000025 | $0.00002342 | $0.00003801 | $0.00003734 | $36,182 | - |
Jan-27 2022 | $0.00003734 | $0.00002936 | $0.00004147 | $0.00003952 | $48,442 | - |