Cap Mercato $2.30T
3.75%
Volume 24o $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
Monete
28.510
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaFashioners (MFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-20 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-19 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-18 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-17 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-16 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-15 2022 | $0.0000000859 | $0.0000000857 | $0.0000000859 | $0.0000000857 | - | - |
| Feb-14 2022 | $0.0000000857 | $0.0000000816 | $0.0000000863 | $0.000000083 | $203 | - |
| Feb-13 2022 | $0.000000083 | $0.0000000754 | $0.000000085 | $0.0000000756 | $1,180 | - |
| Feb-12 2022 | $0.0000000756 | $0.0000000751 | $0.0000001344 | $0.0000001344 | $992 | - |
| Feb-11 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-10 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-09 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-08 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-07 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |