Cap Mercato $2.29T
2.17%
Volume 24o $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-09 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-08 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-07 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-06 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-05 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-04 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-03 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-02 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-01 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-30 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-29 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-28 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-27 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-26 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |