Cap Mercato $2.32T
1.36%
Volume 24o $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-24 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-23 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-22 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-21 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-20 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-19 2022 | $0.00073071 | $0.00072427 | $0.00073618 | $0.00072427 | - | - |
Apr-18 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-17 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-16 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-15 2022 | $0.00072427 | $0.00072351 | $0.00074094 | $0.00074094 | - | - |
Apr-14 2022 | $0.00074094 | $0.00073636 | $0.00074864 | $0.00073999 | - | - |
Apr-13 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-12 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-11 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |