Cap Mercato R$14.68T
1.42%
Volume 24o R$731.85B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-13 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-12 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-11 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-10 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-09 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-08 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-07 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-06 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-05 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-04 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-03 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-02 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Sep-01 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Aug-31 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Aug-30 2022 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | R$623,297,731,502,320 | - | - |
Analisi storica e di mercato del prezzo di Metadogeswap (MDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 234 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.54384 BRL.