Cap Mercato $2.59T
0.46%
Volume 24o $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaDog Racing (DOG$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-28 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-27 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-26 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-25 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-24 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
| Aug-23 2022 | $0.00027157 | $0.00026816 | $0.00027394 | $0.00027349 | - | - |
| Aug-22 2022 | $0.00027352 | $0.00026369 | $0.0002787 | $0.00027708 | $371 | - |
| Aug-21 2022 | $0.0002771 | $0.00026003 | $0.00027922 | $0.00026004 | $335 | - |
| Aug-20 2022 | $0.00026004 | $0.00025512 | $0.00026508 | $0.00025516 | $519 | - |
| Aug-19 2022 | $0.00025516 | $0.00025075 | $0.00026524 | $0.00026524 | $2,672 | - |
| Aug-18 2022 | $0.00026529 | $0.000263 | $0.0002946 | $0.00029408 | $4,413 | - |
| Aug-17 2022 | $0.00029406 | $0.00029064 | $0.00031326 | $0.00030546 | $3,378 | - |
| Aug-16 2022 | $0.00030547 | $0.00030243 | $0.00032109 | $0.00031901 | $3,853 | - |
| Aug-15 2022 | $0.00031901 | $0.00031394 | $0.00033427 | $0.00032515 | $3,837 | - |